종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 15:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 16:00:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 16:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.02 | 7.38 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 15:57:00 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 15:57:00 |
종목명 | 가격 |
---|---|
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
000157 Cs Zoomlion A | 9.09+0.49+5.70% |
000338 Weichai Power A | 17.99+0.76+4.41% |
002179 AVIC Jonhon Optronic Technology | 36.89+1.52+4.30% |
002410 Glodon Software A | 11.88+0.37+3.21% |
종목명 | 가격 |
---|---|
300628 Yealink Network Tech | 36.89-0.61-1.63% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |
000725 Boe Technology A | 4.39-0.03-0.68% |
000895 Shuanghui Dev A | 26.50-0.13-0.49% |