종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 16/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.44 | 16.21 | 17.80 | 16.50 | +7.59% | 369.48M | 17.44+7.59% | 16/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 16/05 | |
002075 Jiangsu Shagang Co Ltd | 4.59 | 4.28 | 4.71 | 4.30 | +7.24% | 157.58M | 4.59+7.24% | 16/05 | |
300133 Zhejiang Huace Film TV Co | 7.57 | 7.31 | 7.79 | 7.44 | +3.56% | 141.15M | 7.57+3.56% | 16/05 |
종목명 | 가격 |
---|---|
002146 Risesun Real Est A | 1.84+0.17+10.18% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
002085 Wanfeng Auto A | 17.44+1.23+7.59% |
002075 Jiangsu Shagang A | 4.59+0.31+7.24% |
002918 Monalisa Group A | 11.71+0.76+6.94% |
종목명 | 가격 |
---|---|
002318 Jiuli Metals A | 24.97-1.20-4.59% |
300677 Shandong Intco Medical | 25.25-1.01-3.85% |
002705 Guangdong Xinbao A | 17.23-0.57-3.20% |
002226 Jiangnan Chemica A | 5.07-0.16-3.06% |
002332 Xianju Pharm A | 12.46-0.37-2.88% |