종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 15:57:00 | |
002607 중공교육과기 | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 16:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 29.60 | 30.86 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 16:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.68 | 17.25 | 17.15 | 16.67 | -3.30% | 56.04M | 16.68-3.30% | 15:57:00 |
종목명 | 가격 |
---|---|
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002030 Da An Gene A | 7.37+0.19+2.65% |
002078 Sun Paper A | 15.63+0.35+2.29% |
002299 Fj Sunner Deve A | 15.93+0.13+0.82% |
002595 Himile Mechanicl A | 41.01+0.33+0.81% |
종목명 | 가격 |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
002410 Glodon Software A | 11.51-0.41-3.44% |