종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24.04 | 23.23 | 24.15 | 23.23 | +3.49% | 36.84M | 24.04+3.49% | 16:00:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 20.60 | 20.44 | 20.74 | 20.13 | +0.78% | 21.65M | 20.60+0.78% | 16:00:00 | |
000858 Wuliangye Yibin Co Ltd | 156.35 | 154.05 | 156.43 | 153.21 | +1.49% | 15.8M | 156.35+1.49% | 15:57:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 15.40 | 15.05 | 15.40 | 15.00 | +2.33% | 13.04M | 15.40+2.33% | 16:00:00 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 78.73 | 76.54 | 78.80 | 75.62 | +2.86% | 10.5M | 78.73+2.86% | 16:00:00 |
종목명 | 가격 |
---|---|
600559 Hebei Hengshui Laobaigan | 24.04+0.81+3.49% |
603369 Jiangsu King's Luck Brewery | 57.60+1.67+2.99% |
600702 Sichuan Tuopai Shede Wine | 78.73+2.19+2.86% |
603919 Jinhui Liquor | 22.70+0.60+2.71% |
000568 Lao Jiao A | 189.85+4.47+2.41% |
종목명 | 가격 |
---|---|
603198 Anhui Yingjia Distillery | 72.88-0.62-0.84% |
600519 Kweichow Moutai | 1,715.00+10.50+0.62% |
600809 Shanxi Xinghuacun Fen Wine | 263.77+1.97+0.75% |
000860 Shunxin A | 20.60+0.16+0.78% |
002646 Qinghai Huzhu Barley Wine A | 12.52+0.12+0.97% |