종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.90 | 2.94 | 2.85 | -0.35% | 36.87M | 2.89-0.35% | 14:36:18 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.69 | 4.70 | 4.79 | 4.68 | -0.21% | 33.57M | 4.69-0.21% | 14:00:12 | |
000876 New Hope Liuhe Co Ltd | 8.94 | 9.30 | 9.19 | 8.86 | -3.87% | 27.95M | 8.94-3.87% | 14:00:12 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.21 | 19.08 | 19.49 | 18.78 | +0.68% | 19.01M | 19.21+0.68% | 14:00:09 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 12.14 | 12.33 | 12.45 | 12.13 | -1.54% | 14.84M | 12.14-1.54% | 14:00:12 |
종목명 | 가격 | |
---|---|---|
002557 Chacha Food | 37.80 | +2.35 | +6.63%
000596 Gujing Distill A | 273.60 | +7.54 | +2.83%
002507 Chongqing Fuling Zhacai | 14.07 | +0.05 | +0.36%
002714 Muyuan Foodstuff A | 43.87 | +0.25 | +0.57%
300999 Arawana | 31.49 | +0.26 | +0.83%
종목명 | 가격 | |
---|---|---|
000876 New Hope Liuhe A | 8.94 | -0.36 | -3.87%
000998 Longping Tech A | 12.14 | -0.19 | -1.54%
000568 Lao Jiao A | 187.50 | -1.50 | -0.79%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | -0.01 | -0.35%
002304 Yanghe Brewery A | 95.57 | -0.29 | -0.30%