종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 112.27M | 2.62-2.60% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.47 | 6.63 | 6.62 | 6.46 | -2.41% | 96.09M | 6.47-2.41% | 12:30:00 | |
002340 GEM Co Ltd | 6.80 | 6.94 | 6.96 | 6.78 | -2.02% | 88.1M | 6.80-2.02% | 12:29:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.49 | 4.66 | 4.79 | 4.48 | -3.65% | 69.69M | 4.49-3.65% | 12:30:00 | |
002600 Lingyi iTech Guangdong Co | 5.02 | 5.15 | 5.14 | 5.01 | -2.52% | 56.96M | 5.02-2.52% | 12:30:00 |
종목명 | 가격 |
---|---|
002714 Muyuan Foodstuff A | 46.20+1.09+2.42% |
002078 Sun Paper A | 15.56+0.28+1.83% |
002966 Bank of Suzhou | 7.46+0.06+0.81% |
002028 Sieyuan Electric A | 68.81+0.50+0.73% |
002299 Fj Sunner Deve A | 15.88+0.08+0.51% |
종목명 | 가격 |
---|---|
002475 Luxshare Precision A | 29.68-1.18-3.82% |
002602 Zhejiang Century Huatong | 4.49-0.17-3.65% |
002153 Shiji Info Tech A | 6.87-0.26-3.65% |
002920 Huizhou Desay A | 113.56-4.23-3.59% |
002152 GRG Banking Equipment | 11.45-0.39-3.29% |