종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 10/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.95 | 28.22 | 28.31 | 27.83 | -0.96% | 58.88M | 27.95-0.96% | 10/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.79 | 4.81 | 4.85 | 4.75 | -0.42% | 46.82M | 4.79-0.42% | 10/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.44 | 10.48 | 10.52 | 10.30 | -0.38% | 39.11M | 10.44-0.38% | 10/05 | |
600873 MeiHua Holdings Group Co Ltd | 11.50 | 11.56 | 11.71 | 11.41 | -0.52% | 37.53M | 11.50-0.52% | 10/05 |
종목명 | 가격 |
---|---|
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
002557 Chacha Food | 37.38+0.48+1.30% |
600132 Chongqing Brewery | 74.10+0.83+1.13% |
002507 Chongqing Fuling Zhacai | 14.89+0.14+0.95% |
종목명 | 가격 |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
002568 Shanghai Bairun A | 21.36-0.48-2.20% |
603605 프로야 코스메틱 A | 113.40-2.20-1.90% |
000568 Lao Jiao A | 186.94-3.62-1.90% |
603517 Juewei Food | 20.61-0.34-1.62% |