종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.45 | 7.56 | 7.79 | 7.35 | -1.46% | 504.17M | 7.45-1.46% | 14:06:03 | |
000625 Chongqing Changan Automobile Co Ltd | 14.86 | 16.36 | 16.11 | 14.72 | -9.17% | 443.01M | 14.86-9.17% | 14:12:12 | |
002340 GEM Co Ltd | 6.93 | 6.85 | 6.97 | 6.76 | +1.17% | 245.11M | 6.93+1.17% | 14:00:12 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.02 | 4.12 | 4.03 | +1.00% | 172.63M | 4.06+1.00% | 12:30:00 | |
000001 Ping An Bank Co Ltd | 10.78 | 10.81 | 10.88 | 10.74 | -0.28% | 87.8M | 10.78-0.28% | 14:12:09 |
종목명 | 가격 | |
---|---|---|
000651 Gree Electric A | 42.17 | +1.66 | +4.10%
002128 Huolinhe Coal A | 21.25 | +0.49 | +2.36%
000538 Yunnan Baiyao A | 57.38 | +1.38 | +2.46%
002755 Beijing New Oriental Star Petro Eng | 11.04 | +0.26 | +2.41%
000423 Dong-E E-Jiao A | 69.48 | +1.87 | +2.77%
종목명 | 가격 | |
---|---|---|
001696 Zongshen Power A | 11.73 | -1.30 | -9.98%
000625 Changan Auto A | 14.88 | -1.48 | -9.05%
000524 Dongfang Hotel A | 9.59 | -0.68 | -6.62%
000888 Emei Shan Tour A | 12.05 | -0.79 | -6.15%
002167 Orient Zirconic A | 7.87 | -0.46 | -5.52%