종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.36 | 16.36 | 17.07 | 16.22 | -1.27% | 289.92M | 16.36-1.27% | 29/04 | |
002607 중공교육과기 | 2.66 | 2.67 | 2.68 | 2.53 | +3.91% | 225.56M | 2.66+3.91% | 29/04 | |
002027 Focus Media Information Technology Co Ltd | 7.01 | 7.01 | 7.05 | 6.80 | +2.34% | 157.54M | 7.01+2.34% | 29/04 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.71 | 2.71 | 2.74 | 2.39 | +7.97% | 139.37M | 2.71+7.97% | 29/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.70 | 4.70 | 4.73 | 4.52 | +3.30% | 71.66M | 4.70+3.30% | 29/04 |
종목명 | 가격 | |
---|---|---|
000860 Shunxin A | 18.71 | +1.47 | +8.53%
002597 Jinhe Industrial A | 24.39 | +1.80 | +7.97%
000069 Chinese Town A | 2.71 | +0.20 | +7.97%
002507 Chongqing Fuling Zhacai | 13.99 | +0.97 | +7.45%
002572 Suofeiya A | 17.91 | +1.15 | +6.86%
종목명 | 가격 | |
---|---|---|
002705 Guangdong Xinbao A | 16.53 | -1.64 | -9.03%
002304 Yanghe Brewery A | 95.86 | -4.23 | -4.23%
002714 Muyuan Foodstuff A | 43.62 | -0.82 | -1.85%
000625 Changan Auto A | 16.36 | -0.21 | -1.27%
300498 Guangdong Wens Foodstuff | 19.05 | -0.16 | -0.83%