종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.49 | 16.18 | 17.17 | 15.01 | +1.92% | 263.51M | 16.49+1.92% | 15:03:39 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 193.65M | 1.59-6.47% | 15:13:48 | |
002131 Leo Group Co Ltd | 2.01 | 1.98 | 2.10 | 1.99 | +1.51% | 158.75M | 2.01+1.51% | 14:23:45 | |
002217 Holitech Technology Co Ltd | 1.14 | 1.20 | 1.21 | 1.14 | -5.00% | 167.91M | 1.14-5.00% | 15:13:48 | |
002124 Ningbo Tech-Bank Co Ltd | 2.36 | 2.44 | 2.43 | 2.32 | -3.28% | 143.49M | 2.36-3.28% | 15:13:48 |
종목명 | 가격 |
---|---|
002626 Kingdomway Group A | 17.43+0.94+5.70% |
002310 Orient Landscape A | 0.89+0.04+4.71% |
002155 Hunan Gold Corp | 17.75+0.85+5.03% |
002714 Muyuan Foodstuff A | 46.92+1.81+4.01% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
종목명 | 가격 |
---|---|
002261 Talkweb Info Sys A | 12.78-1.20-8.58% |
002146 Risesun Real Est A | 1.60-0.10-5.88% |
002597 Jinhe Industrial A | 25.17-1.47-5.52% |
002280 Hangzhou | 1.64-0.09-5.20% |
002558 Giant Network | 11.09-0.57-4.89% |