선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
000063 | 심천 | CNY | 지연 | |
ZTCOF | OTC Markets | USD | 지연 | |
0763 | 프랑크푸르트 | EUR | 지연 | |
0763 | TradeGate | EUR | 지연 | |
0763 | 홍콩 | HKD | 지연 | |
0763 | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134.87 | 134.97 | 132.97 | +1.55 | +1.16% | 15:19:46 | ||
Hang Seng China AH A+H | 2,253.49 | 2,273.14 | 2,252.20 | -23.58 | -1.04% | 15:19:46 | ||
HS CAHAI | 2,681.34 | 2,694.55 | 2,679.17 | -17.03 | -0.63% | 15:19:44 | ||
HS Cait | 4,752.55 | 4,774.55 | 4,751.64 | -28.72 | -0.60% | 15:19:44 | ||
HS China A Sustainability | 2,906.22 | 2,929.90 | 2,905.66 | -30.03 | -1.02% | 15:19:44 | ||
HS Mainland & HK Sustain | 2,722.77 | 2,750.95 | 2,722.36 | -42.11 | -1.52% | 15:19:46 | ||
CSI 300 | 3,672.57 | 3,684.61 | 3,665.15 | -18.39 | -0.50% | 15:34:42 | ||
CES120 | 5,615.38 | 5,675.32 | 5,607.56 | -80.13 | -1.41% | 15:34:43 | ||
SZSE Component | 9,656.13 | 9,730.28 | 9,655.84 | -94.69 | -0.97% | 15:19:45 | ||
SZSE 1000 | 4,646.00 | 4,684.28 | 4,645.91 | -49.00 | -1.04% | 15:19:57 | ||
SZSE 1000 Value | 1,966.89 | 1,980.94 | 1,966.73 | -16.27 | -0.82% | 15:19:57 | ||
SZSE 100 Equal Weight | 4,068.88 | 4,095.07 | 4,068.51 | -32.17 | -0.78% | 15:19:57 | ||
SZSE 100 Performance Weighted | 5,391.87 | 5,424.86 | 5,391.75 | -46.62 | -0.86% | 15:19:57 | ||
SZSE 300 | 5,210.37 | 5,249.42 | 5,210.11 | -45.78 | -0.87% | 15:19:57 | ||
SZSE 300 Equal Weight | 4,494.21 | 4,533.85 | 4,493.76 | -48.91 | -1.08% | 15:19:57 | ||
SZSE 300 Low Volatility | 5,224.30 | 5,266.21 | 5,223.01 | -48.38 | -0.92% | 15:19:57 | ||
SZSE 300 Price | 4,096.86 | 4,127.57 | 4,096.66 | -38.91 | -0.94% | 15:19:57 | ||
SZSE 300 Value Price | 5,802.66 | 5,842.63 | 5,802.66 | -46.29 | -0.79% | 15:19:54 | ||
SZSE 300 Performance Weighted | 5,597.95 | 5,641.57 | 5,597.91 | -60.12 | -1.06% | 15:19:54 | ||
SZSE Defensive 50 | 7,622.42 | 7,688.68 | 7,622.42 | -57.18 | -0.75% | 15:19:57 | ||
SZSE Equipment Manufacturing | 4,148.29 | 4,188.36 | 4,148.11 | -43.19 | -1.03% | 15:19:57 | ||
SZFI 120 | 6,772.69 | 6,819.48 | 6,771.52 | -47.10 | -0.69% | 15:19:57 | ||
SZFI 200 | 6,554.44 | 6,601.46 | 6,553.55 | -49.60 | -0.75% | 15:19:57 | ||
SZFI 60 | 7,485.32 | 7,541.06 | 7,480.14 | -39.96 | -0.53% | 15:19:54 | ||
SZSE GDP 100 | 9,751.90 | 9,829.49 | 9,750.74 | -81.78 | -0.83% | 15:19:57 | ||
SZSE Individual Businesses Price | 4,017.74 | 4,059.78 | 4,017.74 | -41.45 | -1.02% | 15:19:57 | ||
SZSE Industry Top | 2,326.23 | 2,339.98 | 2,326.23 | -18.40 | -0.79% | 15:19:54 | ||
SZSE Manufacturing | 2,288.38 | 2,308.44 | 2,288.30 | -25.40 | -1.10% | 15:19:57 | ||
SZSE Midstream Industry | 2,530.20 | 2,554.64 | 2,530.20 | -26.11 | -1.02% | 15:19:54 | ||
SZSE 100 Low Volatility | 8,820.73 | 8,883.40 | 8,820.73 | -52.03 | -0.59% | 15:19:54 | ||
SZSE A Share | 1,857.28 | 1,872.36 | 1,857.25 | -19.17 | -1.02% | 15:19:57 | ||
SZSE A Share Sub | 12,512.89 | 12,609.54 | 12,512.49 | -115.48 | -0.91% | 15:19:57 | ||
SZSE Composite | 1,775.68 | 1,790.07 | 1,775.65 | -18.30 | -1.02% | 15:19:57 | ||
SZSE Component Equal Weighted | 3,385.63 | 3,417.74 | 3,385.35 | -39.41 | -1.15% | 15:19:57 | ||
SZSE Corp Governance Price | 9,363.74 | 9,424.27 | 9,360.88 | -65.87 | -0.70% | 15:19:54 | ||
SZSE New | 8,354.23 | 8,422.34 | 8,354.02 | -85.38 | -1.01% | 15:19:57 | ||
SZSE Innovation | 3,590.14 | 3,618.04 | 3,590.14 | -36.90 | -1.02% | 15:19:57 | ||
SZSE Strategic Emerging Industries | 1,842.86 | 1,857.47 | 1,842.77 | -18.71 | -1.00% | 15:19:57 | ||
SZSE TMT50 Price | 5,109.25 | 5,146.88 | 5,105.86 | -29.53 | -0.57% | 15:19:54 | ||
SZSE Telecom | 3,994.14 | 4,045.48 | 3,983.96 | -38.28 | -0.95% | 15:19:54 | ||
SZSE Responsibility Price | 1,537.62 | 1,547.17 | 1,537.62 | -10.59 | -0.68% | 15:19:54 | ||
SZSE Press Composite | 7,304.64 | 7,344.32 | 7,299.82 | -43.75 | -0.60% | 15:19:57 | ||
SZSE Press | 7,829.96 | 7,876.36 | 7,826.18 | -49.16 | -0.62% | 15:19:54 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,439.83 | 3,472.90 | 3,439.73 | -45.04 | -1.29% | 15:19:46 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,388.10 | 3,403.55 | 3,387.81 | -20.67 | -0.61% | 15:19:44 | ||
HS China A Top 100 | 8,326.17 | 8,366.98 | 8,325.02 | -37.58 | -0.45% | 15:19:44 | ||
HS China A Defensive Industries | 6,318.11 | 6,347.28 | 6,317.45 | -34.47 | -0.54% | 15:19:44 | ||
HS China A | 1,975.18 | 1,987.18 | 1,975.13 | -15.77 | -0.79% | 15:19:44 | ||
HS China A Value Select | 4,321.19 | 4,342.02 | 4,320.87 | -26.00 | -0.60% | 15:19:44 | ||
HS China A Dividend Yield Select | 4,314.31 | 4,336.08 | 4,314.21 | -28.60 | -0.66% | 15:19:44 | ||
HS Stock Connect China Value Select | 4,165.59 | 4,208.03 | 4,165.16 | -50.89 | -1.21% | 15:19:46 | ||
HS China A IT Hardware | 3,255.07 | 3,288.86 | 3,253.23 | -33.92 | -1.03% | 15:19:44 | ||
HS China A Momentum Select | 4,268.16 | 4,289.37 | 4,268.10 | -27.18 | -0.63% | 15:19:42 | ||
HS China A Quality Select | 3,509.88 | 3,527.21 | 3,509.83 | -25.33 | -0.72% | 15:19:44 | ||
HS China A Low Size Select | 2,958.22 | 2,976.21 | 2,958.15 | -25.44 | -0.85% | 15:19:44 | ||
HS China A Value Comprehensive | 3,941.78 | 3,961.52 | 3,941.49 | -26.00 | -0.66% | 15:19:44 | ||
HS China A Low Volatility Select | 4,403.67 | 4,423.80 | 4,403.56 | -26.71 | -0.60% | 15:19:44 | ||
HS China A Momentum Comprehensive | 4,070.62 | 4,091.35 | 4,070.62 | -27.43 | -0.67% | 15:19:42 | ||
HS China A Low Size Comprehensive | 2,982.04 | 3,000.82 | 2,981.99 | -25.14 | -0.84% | 15:19:44 | ||
HS China A Quality Comprehensive | 3,382.16 | 3,399.81 | 3,382.14 | -25.82 | -0.76% | 15:19:44 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Telecom | 2,104.29 | 2,131.16 | 2,098.23 | -16.93 | -0.80% | 15:19:57 | ||
SZSE Advanced Manufacturing | 2,519.81 | 2,536.94 | 2,519.81 | -23.43 | -0.92% | 15:19:54 | ||
SZSE AI 50 | 2,726.59 | 2,757.25 | 2,726.58 | -36.02 | -1.30% | 15:19:54 | ||
SZSE Big Data 50 | 3,310.82 | 3,356.11 | 3,309.43 | -38.31 | -1.14% | 15:19:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.