종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.33 | 1.30 | 1.35 | 1.25 | +2.31% | 242.22M | 1.33+2.31% | 12:30:00 | |
000100 TCL Corp | 4.74 | 4.64 | 4.75 | 4.60 | +2.15% | 240.61M | 4.74+2.15% | 12:30:00 | |
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.08 | 3.93 | 4.11 | 3.90 | +3.82% | 201.01M | 4.08+3.82% | 12:30:00 | |
000725 BOE Technology Group Co Ltd | 4.45 | 4.42 | 4.46 | 4.40 | +0.68% | 179.24M | 4.45+0.68% | 12:29:57 |
종목명 | 가격 |
---|---|
000425 Xcmg Machinery A | 7.90+0.52+7.05% |
002244 Binjiang Re A | 7.20+0.47+6.98% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.49+0.33+6.39% |
000157 Cs Zoomlion A | 9.11+0.51+5.93% |
000560 5I5j Holding | 2.00+0.10+5.26% |
종목명 | 가격 |
---|---|
000949 Xinxiang Chem A | 4.68-0.24-4.88% |
001696 Zongshen Power A | 12.22-0.51-4.01% |
002670 Guosheng Financial Holding | 11.75-0.41-3.37% |
002611 Dongfang Precisn A | 7.00-0.18-2.51% |
002251 Better Life A | 3.70-0.07-1.86% |