종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 4.25 | 4.17 | 4.32 | 4.12 | +1.92% | 70.14M | 4.25+1.92% | 12:30:00 | |
000063 ZTE Corp | 28.65 | 28.88 | 29.10 | 28.55 | -0.80% | 53.16M | 28.65-0.80% | 12:30:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.96 | 11.14 | 11.22 | 10.87 | -1.62% | 27.21M | 10.96-1.62% | 12:30:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.79 | 6.93 | 6.98 | 6.75 | -2.02% | 25.93M | 6.79-2.02% | 12:30:00 | |
002281 Accelink Technologies Co Ltd | 37.23 | 37.70 | 38.08 | 37.12 | -1.25% | 23.29M | 37.23-1.25% | 12:30:00 |
종목명 | 가격 | |
---|---|---|
300628 Yealink Network Tech | 35.89 | +0.69 | +1.96%
002583 Hytera Communica A | 4.25 | +0.08 | +1.92%
300638 Fibocom Wireless | 17.47 | +0.17 | +0.98%
300308 Shandong Zhongji Electrical | 187.74 | +0.04 | +0.02%
300502 Eoptolink Tech | 87.26 | -0.04 | -0.05%
종목명 | 가격 | |
---|---|---|
002929 Runjian Communication A | 34.89 | -2.56 | -6.84%
300913 Zhejiang Zhaolong Interconnect Tech | 37.16 | -1.36 | -3.53%
002544 Cetc Potevio Science Tech | 25.07 | -0.85 | -3.28%
300053 Zhuhai Orbita Control Eng | 10.14 | -0.34 | -3.24%
301165 Ruijie Networks | 34.78 | -1.12 | -3.12%