종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 181.81M | 4.51+0.67% | 08/05 |
종목명 | 가격 |
---|---|
000100 Tcl Corp A | 4.65+0.08+1.75% |
600026 COSCO Shipping Energy Trans | 16.34+0.28+1.74% |
600547 Shandong Gold Mining | 29.89+0.44+1.49% |
601919 COSCO Shipping | 12.21+0.14+1.16% |
1787 Shandong Gold | 18.08+0.18+1.01% |
종목명 | 가격 |
---|---|
000002 China Vanke A | 7.20-0.32-4.25% |
0101 항융부동산 | 7.82-0.33-4.05% |
1972 Swire Properties Close Only | 15.22-0.64-4.04% |
6030 CITIC Securities | 12.30-0.50-3.91% |
0017 New World | 8.58-0.33-3.70% |