종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.59 | 28.59 | 28.96 | 27.61 | +2.14% | 112.43M | 28.59+2.14% | 13/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.51 | 10.51 | 10.88 | 10.44 | -4.28% | 67.39M | 10.51-4.28% | 13/05 | |
300502 Eoptolink Technology Inc Ltd | 83.71 | 83.48 | 86.00 | 82.67 | -0.14% | 27.11M | 83.71-0.14% | 13/05 | |
002281 Accelink Technologies Co Ltd | 33.65 | 33.65 | 34.39 | 33.52 | -1.29% | 22.11M | 33.65-1.29% | 13/05 | |
300638 Fibocom Wireless Inc | 17.07 | 17.07 | 17.21 | 16.78 | -0.64% | 18.6M | 17.07-0.64% | 13/05 |
종목명 | 가격 |
---|---|
000063 Zte A | 28.59+0.60+2.14% |
300308 Shandong Zhongji Electrical | 171.58+0.38+0.22% |
300502 Eoptolink Tech | 83.71-0.12-0.14% |
300628 Yealink Network Tech | 37.87-0.20-0.53% |
300638 Fibocom Wireless | 17.07-0.11-0.64% |
종목명 | 가격 |
---|---|
002465 Haige Communicat A | 10.51-0.47-4.28% |
002151 Beijing Bdstar A | 27.77-0.93-3.24% |
002123 Montnets Cloud Technology | 8.02-0.15-1.84% |
002396 Fujian Star Net Communic Ltd | 14.70-0.25-1.67% |
002281 Accelink Tech A | 33.65-0.44-1.29% |