종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.94 | 6.85 | 7.07 | 6.76 | +1.31% | 385.71M | 6.94+1.31% | 15:46:12 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 15:57:00 | |
002607 중공교육과기 | 2.67 | 2.67 | 2.80 | 2.61 | 0.00% | 229.33M | 2.670.00% | 15:34:54 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 15:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.57 | 7.43 | 7.81 | 7.23 | +1.88% | 104.8M | 7.57+1.88% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
002602 Zhejiang Century Huatong | 4.70 | +0.30 | +6.82%
300979 Huali Industrial Group Co | 67.36 | +2.89 | +4.48%
000333 Midea Group A | 69.78 | +1.58 | +2.32%
002532 Tianshan Aluminum | 7.55 | +0.12 | +1.61%
002001 Zhejiang Nhu A | 19.24 | +0.36 | +1.91%
종목명 | 가격 | |
---|---|---|
002459 JA Solar Technology | 14.22 | -0.78 | -5.20%
002600 Lingyi iTech Guangdong | 5.24 | -0.23 | -4.20%
300699 Weihai Guangwei Composites | 26.14 | -1.12 | -4.11%
000301 Wujiang Silk A | 9.95 | -0.41 | -3.96%
300763 Ningbo Ginlong Tech | 53.50 | -2.28 | -4.09%