종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.39 | 4.34 | 4.42 | 4.35 | +1.15% | 285.97M | 4.39+1.15% | 12:30:00 | |
002340 GEM Co Ltd | 6.88 | 6.85 | 6.97 | 6.76 | +0.44% | 240.57M | 6.88+0.44% | 12:30:00 | |
000100 TCL Corp | 4.86 | 4.82 | 4.89 | 4.75 | +0.83% | 224.94M | 4.86+0.83% | 12:30:00 | |
000932 Hunan Valin Steel Co Ltd | 5.27 | 5.76 | 5.56 | 5.26 | -8.51% | 193.99M | 5.27-8.51% | 12:30:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.84 | 9.36 | 9.06 | 8.80 | -5.56% | 174.92M | 8.84-5.56% | 12:30:00 |
종목명 | 가격 | |
---|---|---|
300171 Shanghai Tofflon Science Tech | 15.11 | +1.07 | +7.62%
000977 IEIT SYSTEMS | 40.25 | +1.76 | +4.57%
002984 Qingdao Sentury | 26.29 | +1.04 | +4.12%
000830 Luxi A | 11.58 | +0.36 | +3.21%
002180 Ninestar | 25.59 | +0.63 | +2.52%
종목명 | 가격 | |
---|---|---|
002747 Nanjing ESTUN Auto | 16.16 | -1.78 | -9.92%
000932 Valin Steel A | 5.27 | -0.49 | -8.51%
000877 Tianshan Cemen A | 6.42 | -0.58 | -8.29%
300376 East Group | 5.53 | -0.37 | -6.27%
002459 JA Solar Technology | 14.14 | -0.86 | -5.73%