종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 09/05 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 168.15M | 4.47-0.89% | 09/05 |
종목명 | 가격 |
---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
002179 AVIC Jonhon Optronic Technology | 36.89+1.52+4.30% |
600026 COSCO Shipping Energy Trans | 17.01+0.67+4.10% |
002460 Ganfeng Lithium A | 37.24+1.41+3.94% |
688981 Semiconductor M | 43.72+1.56+3.70% |
종목명 | 가격 |
---|---|
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601988 Bank of China A | 4.47-0.04-0.89% |
600941 China Mobile | 100.30-0.73-0.72% |
000725 Boe Technology A | 4.39-0.03-0.68% |
600050 China United Network Comm | 4.640.000.00% |