종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 8.97 | 9.43 | 9.69 | 8.95 | -4.88% | 69.14M | 8.97-4.88% | 12:30:00 | |
000063 ZTE Corp | 27.72 | 28.41 | 28.24 | 27.64 | -2.43% | 57.75M | 27.72-2.43% | 12:30:00 | |
300322 Huizhou Speed Wireless Technology Co Ltd | 10.01 | 9.50 | 10.45 | 9.30 | +5.37% | 58.78M | 10.01+5.37% | 14:21:57 | |
002298 Anhui Xinlong Electrical Co Ltd | 5.20 | 5.53 | 5.35 | 5.19 | -5.97% | 48.05M | 5.20-5.97% | 14:21:57 | |
300418 Beijing Kunlun Tech Co Ltd | 38.88 | 40.59 | 40.11 | 38.70 | -4.21% | 40.58M | 38.88-4.21% | 14:11:06 |
종목명 | 가격 |
---|---|
300322 Huizhou Speed Wireless | 10.01+0.51+5.37% |
300358 Truking Tech | 9.30+0.39+4.38% |
300474 Changsha Jingjia Microelectronics | 70.31+0.67+0.96% |
300307 Ningbo Cixing | 6.36+0.02+0.32% |
002073 Mesnac A | 9.15+0.03+0.33% |
종목명 | 가격 |
---|---|
002298 Anhui Xinlong Electrical | 5.20-0.33-5.97% |
300017 Wangsu Science Tech | 8.97-0.46-4.88% |
300418 Beijing Kunlun Tech | 38.88-1.71-4.21% |
300590 Queclink Wireless | 11.98-0.57-4.54% |
300188 Xiamen Meiya Pico Information | 13.11-0.60-4.38% |