종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.38 | 4.44 | 4.37 | +1.37% | 297.44M | 4.44+1.37% | 14:35:10 | |
0939 중국건설은행 | 5.23 | 5.24 | 5.29 | 5.22 | -0.19% | 267.5M | 5.23-0.19% | 15:13:15 | |
000002 China Vanke Co Ltd Class A | 7.22 | 7.52 | 7.49 | 7.21 | -3.99% | 226.88M | 7.22-3.99% | 15:03:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.39 | +0.18% | 206.68M | 5.41+0.18% | 14:34:55 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 189.37M | 4.29-0.46% | 15:10:23 |
종목명 | 가격 |
---|---|
1898 중국석탄공사 | 8.64+0.48+5.88% |
0598 Sinotrans Ltd | 4.13+0.160+4.03% |
1171 Yankuang Energy HK | 18.76+0.74+4.11% |
600188 Yankuang Energy | 24.62+0.87+3.66% |
9995 Remegen | 31.55+1.15+3.78% |
종목명 | 가격 |
---|---|
6865 Flat Glass | 17.88-1.42-7.36% |
2202 China Vanke Co | 4.48-0.32-6.67% |
1880 China Tourism Group Duty Free | 65.15-3.00-4.40% |
000002 China Vanke A | 7.22-0.30-3.99% |
6030 CITIC Securities | 12.32-0.48-3.75% |