종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 15:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 16:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.02 | 7.38 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 15:57:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 15:57:00 | |
000001 Ping An Bank Co Ltd | 10.77 | 10.73 | 10.82 | 10.71 | +0.37% | 105.67M | 10.77+0.37% | 15:57:00 |
종목명 | 가격 |
---|---|
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
300285 Shandong Sinocera Func Material | 21.02+1.16+5.84% |
000157 Cs Zoomlion A | 9.09+0.49+5.70% |
000338 Weichai Power A | 17.99+0.76+4.41% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
종목명 | 가격 |
---|---|
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |
000725 Boe Technology A | 4.39-0.03-0.68% |