종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.72 | 4.64 | 4.75 | 4.60 | +1.72% | 205.91M | 4.72+1.72% | 11:44:51 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.30 | 1.33 | 1.25 | +2.31% | 206.2M | 1.33+2.31% | 11:44:51 | |
000725 BOE Technology Group Co Ltd | 4.43 | 4.42 | 4.45 | 4.40 | +0.23% | 86.52M | 4.43+0.23% | 11:11:21 | |
000002 China Vanke Co Ltd Class A | 7.23 | 7.20 | 7.36 | 7.18 | +0.42% | 116.38M | 7.23+0.42% | 11:44:51 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.01 | 3.93 | 4.03 | 3.90 | +2.04% | 107.67M | 4.01+2.04% | 11:44:51 |
종목명 | 가격 |
---|---|
000425 Xcmg Machinery A | 7.83+0.45+6.10% |
000157 Cs Zoomlion A | 8.99+0.39+4.54% |
002422 Kelun Pharm A | 34.99+1.36+4.04% |
300888 Winner Medical | 32.00+0.98+3.16% |
300677 Shandong Intco Medical | 28.02+0.64+2.34% |
종목명 | 가격 |
---|---|
000895 Shuanghui Dev A | 26.38-0.25-0.94% |
000538 Yunnan Baiyao A | 56.52-0.38-0.67% |
002001 Zhejiang Nhu A | 19.63-0.10-0.51% |
000625 Changan Auto A | 14.91-0.07-0.47% |
003816 CGN | 4.07-0.01-0.25% |