종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002176 Jiangxi Special Electric Motor Co Ltd | 10.10 | 10.10 | 10.10 | 9.18 | +10.02% | 137.94M | 10.10+10.02% | 29/04 | |
000063 ZTE Corp | 28.88 | 28.88 | 29.28 | 28.55 | +0.49% | 134.01M | 28.88+0.49% | 29/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11.13 | 11.10 | 11.50 | 11.02 | -1.24% | 97.5M | 11.13-1.24% | 29/04 | |
000425 XCMG Construction Machinery Co Ltd | 6.93 | 6.91 | 6.95 | 6.80 | +0.58% | 89.67M | 6.93+0.58% | 29/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.40 | 10.40 | 10.51 | 10.07 | -2.62% | 80.21M | 10.40-2.62% | 29/04 |
종목명 | 가격 | |
---|---|---|
002487 Dajin Heavy Ind A | 21.18 | +1.93 | +10.03%
002176 Jx Sp Elec Motor A | 10.10 | +0.92 | +10.02%
002531 Titan Wind Energy Suzhou | 10.34 | +0.94 | +10.00%
002534 Xizi Clean Energy Equipment Manufacturing | 11.04 | +1.00 | +9.96%
300438 Guangzhou Great Power | 24.52 | +2.02 | +8.98%
종목명 | 가격 | |
---|---|---|
000733 Zhenhua Tech A | 47.84 | -3.03 | -5.96%
300628 Yealink Network Tech | 35.16 | -1.74 | -4.72%
000528 Liugong A | 10.40 | -0.28 | -2.62%
002028 Sieyuan Electric A | 64.25 | -1.50 | -2.28%
000157 Cs Zoomlion A | 8.51 | -0.11 | -1.28%