종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.70 | 25.58 | 25.80 | 25.10 | +0.47% | 138.74M | 25.70+0.47% | 17/05 | |
000063 ZTE Corp | 28.35 | 28.53 | 28.50 | 27.92 | -0.63% | 80.98M | 28.35-0.63% | 17/05 | |
000977 IEIT SYSTEMS Co Ltd | 39.10 | 39.95 | 39.41 | 38.66 | -2.13% | 61.71M | 39.10-2.13% | 17/05 | |
600487 Hengtong Optic Electric Co Ltd | 15.00 | 15.18 | 15.15 | 14.90 | -1.19% | 52.62M | 15.00-1.19% | 17/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.74 | 10.44 | 10.84 | 10.43 | +2.87% | 47.3M | 10.74+2.87% | 17/05 |
종목명 | 가격 |
---|---|
000034 Digital China Group | 30.38+1.38+4.76% |
300136 Shenzhen Sunway Communication | 19.32+0.86+4.66% |
301165 Ruijie Networks | 34.57+1.34+4.03% |
002465 Haige Communicat A | 10.74+0.30+2.87% |
603712 TianJin 712 | 23.21+0.47+2.07% |
종목명 | 가격 |
---|---|
000977 IEIT SYSTEMS | 39.10-0.85-2.13% |
300628 Yealink Network Tech | 37.72-0.68-1.77% |
600487 Hengtong Optic Electric | 15.00-0.18-1.19% |
002180 Ninestar | 26.77-0.32-1.18% |
688036 Shenzhen Transsion | 137.14-1.47-1.06% |