종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
0939 중국건설은행 | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 |
종목명 | 가격 |
---|---|
9995 Remegen | 31.95+1.55+5.10% |
1898 중국석탄공사 | 8.56+0.40+4.90% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
600188 Yankuang Energy | 24.65+0.90+3.79% |
0598 Sinotrans Ltd | 4.12+0.150+3.78% |
종목명 | 가격 |
---|---|
2202 China Vanke Co | 4.47-0.33-6.88% |
6865 Flat Glass | 17.98-1.32-6.84% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |
2208 Xinjiang Goldwind | 3.39-0.17-4.78% |
3347 Tigermed | 34.90-1.60-4.38% |