선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
홍콩 H 지수 | 6,561.93 | 6,569.05 | 6,455.52 | +105.21 | +1.63% | 13:05:00 | ||
CSI HK State Mainland Enterprises | 627.93 | 628.62 | 619.35 | +9.06 | +1.46% | 13:26:42 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 08/05 | ||
CSI HK Mainland Enterprises | 2,186.61 | 2,189.27 | 2,151.91 | +34.36 | +1.60% | 13:26:42 | ||
Hang Seng HFI | 13,131.09 | 13,136.85 | 12,870.09 | +237.69 | +1.84% | 13:05:00 | ||
HS CAHPI | 141.65 | 143.47 | 141.54 | -1.70 | -1.19% | 13:11:42 | ||
Hang Seng China AH A+H | 2,174.52 | 2,175.36 | 2,147.26 | +26.54 | +1.24% | 13:11:42 | ||
Hang Seng China AH H | 1,837.48 | 1,838.18 | 1,800.68 | +34.78 | +1.93% | 13:00:00 | ||
HS CHINA 50 | 6,798.95 | 6,801.62 | 6,726.01 | +75.36 | +1.12% | 13:11:42 | ||
Hang Seng M 100 | 5,258.55 | 5,263.63 | 5,168.04 | +88.65 | +1.71% | 13:05:02 | ||
Hang Seng Comp I | 2,775.96 | 2,777.81 | 2,732.15 | +38.52 | +1.41% | 13:05:02 | ||
Hang Seng Composite Industry Financials | 3,197.14 | 3,198.67 | 3,158.23 | +12.68 | +0.40% | 13:05:02 | ||
Hang Seng CLC | 1,696.72 | 1,698.16 | 1,672.09 | +20.43 | +1.22% | 13:05:02 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | +0.00 | +0.00% | 09:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,628.04 | 1,629.66 | 1,605.55 | +18.61 | +1.16% | 13:26:42 | ||
CES120 | 5,485.69 | 5,489.18 | 5,422.27 | +65.54 | +1.21% | 13:26:42 | ||
MSCI EM | 1,068.33 | 1,069.66 | 1,065.04 | +1.71 | +0.16% | 12:13:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,345.87 | 6,348.72 | 6,295.84 | +46.17 | +0.73% | 13:00:00 | ||
HS High Dividend Yield | 877.76 | 878.48 | 865.08 | +13.14 | +1.52% | 13:00:00 | ||
HS Mainland Banks | 2,795.13 | 2,798.28 | 2,757.83 | +32.47 | +1.18% | 13:05:00 | ||
HS Composite LargeCap & MidCap | 2,919.19 | 2,921.22 | 2,873.91 | +39.26 | +1.36% | 13:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,069.73 | 8,073.22 | 7,917.10 | +146.41 | +1.85% | 13:11:42 | ||
HS Stock Connect Hong Kong | 2,770.96 | 2,772.73 | 2,725.86 | +39.70 | +1.45% | 13:05:02 | ||
HS China State-holding Enterprises | 2,502.88 | 2,505.06 | 2,455.59 | +49.42 | +2.01% | 13:05:02 | ||
HS Stock Connect China Enterprises | 3,247.59 | 3,249.60 | 3,206.25 | +42.58 | +1.33% | 13:11:42 | ||
HS SCHK Mainland China Banks | 2,519.97 | 2,523.03 | 2,488.49 | +27.88 | +1.12% | 13:05:00 | ||
HS Stock Connect China AH Smart | 4,563.75 | 4,565.29 | 4,473.01 | +87.90 | +1.96% | 13:11:42 | ||
HS Stock Connect China 80 | 3,726.26 | 3,728.44 | 3,685.86 | +40.92 | +1.11% | 13:11:42 | ||
HS China High Dividend Yield | 2,769.11 | 2,772.22 | 2,710.99 | +59.12 | +2.18% | 13:05:02 | ||
HS China Enterprises Smart | 9,425.81 | 9,436.03 | 9,271.37 | +151.13 | +1.63% | 13:11:42 | ||
HS Large-Mid Cap | 2,439.90 | 2,441.65 | 2,401.78 | +33.07 | +1.37% | 13:05:02 | ||
HS China Enterprises Equal Weighted | 1,254.63 | 1,256.43 | 1,228.36 | +25.11 | +2.04% | 13:01:00 | ||
HS SCHK High Dividend Yield | 1,978.23 | 1,981.22 | 1,944.01 | +27.59 | +1.41% | 13:05:02 | ||
HS SCHK ML CN Companies | 2,749.20 | 2,751.07 | 2,697.09 | +53.69 | +1.99% | 13:05:02 | ||
HSCEI ESG | 1,850.71 | 1,853.12 | 1,819.55 | +30.82 | +1.69% | 13:05:00 | ||
HS SCHK Financials | 2,516.50 | 2,517.44 | 2,480.08 | +28.29 | +1.14% | 13:05:02 | ||
HS SCHK SOEs Momentum | 3,223.29 | 3,229.41 | 3,170.17 | +54.96 | +1.73% | 13:05:02 | ||
HS SCHK Financials | 2,529.58 | 2,530.61 | 2,492.33 | +28.84 | +1.15% | 13:05:02 | ||
HS SCHK SOEs Value | 3,317.08 | 3,321.80 | 3,257.91 | +61.75 | +1.90% | 13:05:02 | ||
HS Large-Mid Cap Value Select | 2,571.83 | 2,574.32 | 2,532.28 | +35.90 | +1.42% | 13:05:02 | ||
HS SCHK Central SOEs Value | 3,375.25 | 3,379.54 | 3,311.11 | +68.58 | +2.07% | 13:05:02 | ||
HS SCHK SOEs Low Volatility | 3,010.81 | 3,014.89 | 2,969.68 | +45.70 | +1.54% | 13:05:02 | ||
HS Stock Connect China Value Select | 4,075.55 | 4,077.74 | 4,018.48 | +60.37 | +1.50% | 13:11:42 | ||
HS SCHK Central SOEs Low Volatility | 2,932.57 | 2,935.88 | 2,893.51 | +39.41 | +1.36% | 13:05:02 | ||
HSCEI ESG Enhanced | 3,574.30 | 3,580.31 | 3,503.98 | +67.20 | +1.92% | 13:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,549.66 | 2,551.72 | 2,510.04 | +36.17 | +1.44% | 13:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,132.88 | 3,136.14 | 3,094.83 | +27.59 | +0.89% | 13:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,853.60 | 2,855.42 | 2,805.03 | +51.62 | +1.84% | 13:05:02 | ||
HS Insurance Theme | 2,537.16 | 2,539.59 | 2,486.08 | +45.83 | +1.84% | 13:05:02 | ||
HS SCHK Banks & Insurance | 2,616.50 | 2,618.68 | 2,570.37 | +36.42 | +1.41% | 13:05:02 | ||
HS SCHK Central SOEs Momentum | 3,059.13 | 3,064.66 | 3,010.82 | +51.55 | +1.71% | 13:05:02 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.