종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.25 | 5.24 | 5.29 | 5.23 | +0.19% | 219.97M | 5.25+0.19% | 14:00:29 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 149.69M | 4.310.00% | 14:00:10 | |
3988 중국은행 | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 116.14M | 3.59+0.56% | 14:00:21 | |
1288 Agricultural Bank Of China | 3.56 | 3.52 | 3.59 | 3.51 | +1.14% | 74.54M | 3.56+1.14% | 12:59:45 | |
1299 AIA 그룹 | 61.25 | 61.25 | 61.65 | 60.65 | 0.00% | 30.46M | 61.250.00% | 12:59:51 |
종목명 | 가격 |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
1288 Agricultural Bank Of China | 3.56+0.04+1.14% |
3328 Bank of Communications | 5.73+0.080+1.42% |
0005 HSBC | 70.40+0.70+1.00% |
2328 PICC Property & Casualty | 9.61+0.06+0.63% |
종목명 | 가격 |
---|---|
1336 New China Life Insurance | 15.58-0.52-3.23% |
2318 중국평안보험 | 38.60-1.00-2.53% |
6060 중안보험 | 13.80-0.28-1.99% |
9668 China Bohai | 0.98-0.02-2.00% |
1339 People’s Insurance Group China | 2.65-0.05-1.85% |