종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 16/05 | |
0939 중국건설은행 | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 16/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 16/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 16/05 | |
0883 중국해양석유총공사 (CNOOC) | 19.32 | 19.54 | 19.68 | 19.20 | -1.13% | 144.79M | 19.32-1.13% | 16/05 |
종목명 | 가격 |
---|---|
6049 Poly Property Dev | 35.70+2.75+8.35% |
0939 중국건설은행 | 5.90+0.340+6.12% |
1209 China Resources Mixc | 31.90+1.70+5.63% |
3311 China State Construction Int | 10.12+0.53+5.53% |
1398 Industrial Commercial Bank of China ltd | 4.71+0.240+5.37% |
종목명 | 가격 |
---|---|
0902 Huaneng Power International | 5.14-0.18-3.38% |
1138 COSCO Shipping Energy | 10.58-0.22-2.04% |
0836 화윤전력 | 21.40-0.40-1.83% |
1515 China Resources Phoenix | 4.35-0.08-1.81% |
0291 China Resources Beer Holdings | 37.20-0.55-1.46% |