종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
0813 Shimao Property Holdings Ltd | 0.96 | 0.60 | 1.16 | 0.57 | +60.00% | 1.13B | 0.96+60.00% | 10/05 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.39 | 0.34 | 0.44 | 0.32 | +14.93% | 592.81M | 0.39+14.93% | 10/05 |
종목명 | 가격 |
---|---|
0813 Shimao Property | 0.96+0.36+60.00% |
3377 Sino-Ocean | 0.39+0.05+14.93% |
3383 Agile Group | 0.67+0.08+13.56% |
2689 Nine Dragons Paper | 4.19+0.39+10.26% |
1109 화윤부동산 | 32.10+2.15+7.18% |
종목명 | 가격 |
---|---|
0493 GOME Electrical | 0.033-0.002-5.71% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
0992 레노보 | 10.12-0.10-0.98% |
2007 Country Garden Holdings | 0.480.000.00% |
0297 Sinofert Holdings | 0.980.000.00% |