종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.41 | 1.49 | 1.40 | +4.96% | 302.71M | 1.48+4.96% | 10:48:07 | |
0939 중국건설은행 | 5.24 | 5.20 | 5.24 | 5.20 | +0.77% | 37.74M | 5.24+0.77% | 10:46:18 | |
3988 중국은행 | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 38.21M | 3.59+0.28% | 10:46:37 | |
1810 샤오미 | 19.18 | 19.10 | 19.70 | 19.12 | +0.42% | 34.54M | 19.18+0.42% | 10:48:08 | |
0884 CIFI Holdings Group Co Ltd | 0.33 | 0.32 | 0.34 | 0.32 | +3.13% | 23.74M | 0.33+3.13% | 10:48:14 |
종목명 | 가격 |
---|---|
9688 Zai Lab | 14.86+1.70+12.92% |
0558 LK Tech | 4.10+0.350+9.33% |
0285 BYD Electronic Int | 30.55+1.25+4.27% |
6160 Beigene | 98.20+3.40+3.59% |
1919 COSCO Shipping H | 11.24+0.56+5.24% |
종목명 | 가격 |
---|---|
2015 Li Auto | 106.00-3.40-3.11% |
9868 Xpeng | 31.35-0.90-2.79% |
1308 SITC Int | 18.98-0.52-2.67% |
0780 Tongcheng-Elong | 20.80-0.45-2.12% |
9866 NIO | 41.20-1.00-2.37% |