종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.63 | 5.64 | 5.68 | 5.60 | -0.18% | 632.39M | 5.63-0.18% | 13/05 | |
3988 중국은행 | 3.73 | 3.74 | 3.75 | 3.71 | -0.27% | 575.79M | 3.73-0.27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.53 | 4.56 | 4.52 | +0.22% | 459.94M | 4.54+0.22% | 13/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.74 | 3.81 | 3.73 | 0.00% | 268.83M | 3.740.00% | 13/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.39 | 0.38 | 0.42 | 0.38 | +1.30% | 234.21M | 0.39+1.30% | 13/05 |
종목명 | 가격 |
---|---|
0966 China Taiping Insurance | 8.57+0.51+6.33% |
0363 Shanghai Industrial | 12.14+0.50+4.30% |
0297 Sinofert Holdings | 1.02+0.040+4.08% |
0144 초상국국제유한공사 | 11.88+0.38+3.30% |
0392 Beijing Enterprises Holdings | 28.35+0.90+3.28% |
종목명 | 가격 |
---|---|
0606 SCE Intelligent Commercial Management Holdings | 0.32-0.04-10.00% |
0883 중국해양석유총공사 | 20.00-0.50-2.44% |
1109 화윤부동산 | 31.40-0.70-2.18% |
1088 China Shenhua Energy H | 36.15-0.350-0.96% |
0857 페트로차이나 | 7.62-0.06-0.78% |