종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
1810 샤오미 | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 09/05 | |
0992 레노보 | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 09/05 |
종목명 | 가격 |
---|---|
0189 Dongyue Group Ltd | 8.73+0.84+10.65% |
0992 레노보 | 10.22+0.82+8.72% |
0013 Hutchison China | 33.20+2.25+7.27% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
3323 China National Building | 3.11+0.20+6.87% |
종목명 | 가격 |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
1114 Brilliance China Automotive | 6.42-0.09-1.38% |
9961 Trip.com Group | 410.00-2.20-0.53% |
0005 HSBC | 67.70-0.23-0.33% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |