종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.091 | 0.10 | 0.107 | 0.09 | -9.00% | 3.8B | 0.091-9.00% | 17:08:09 | |
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 16:45:10 | |
0939 중국건설은행 | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 17:08:09 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 17:08:09 | |
1918 Sunac China Holdings Ltd | 1.20 | 1.31 | 1.34 | 1.18 | -8.40% | 313.76M | 1.20-8.40% | 17:08:09 |
종목명 | 가격 |
---|---|
9955 ClouDr | 3.40+0.23+7.26% |
2145 Shanghai Chicmax Cosmetic | 51.15+3.15+6.56% |
1810 샤오미 | 19.10+1.16+6.47% |
0839 China Education | 4.97+0.29+6.20% |
2162 Keymed Biosciences | 37.75+2.15+6.04% |
종목명 | 가격 |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
0813 Shimao Property | 0.45-0.07-13.46% |
3383 Agile Group | 0.52-0.08-13.33% |
3377 Sino-Ocean | 0.30-0.04-11.59% |
0884 CIFI Group Co | 0.32-0.04-9.86% |