종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 28.17M | 3.59+0.28% | 10:36:02 | |
0939 중국건설은행 | 5.23 | 5.20 | 5.24 | 5.20 | +0.58% | 24.57M | 5.23+0.58% | 10:36:28 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.31 | 4.28 | +0.23% | 9.73M | 4.30+0.23% | 10:35:40 | |
1816 CGN Power Co Ltd | 2.69 | 2.68 | 2.70 | 2.67 | +0.37% | 5.34M | 2.69+0.37% | 10:37:00 | |
0386 중국석유화공 | 4.82 | 4.83 | 4.86 | 4.81 | -0.21% | 4.35M | 4.82-0.21% | 10:35:24 |
종목명 | 가격 |
---|---|
2607 Shanghai Pharma Holding | 11.34+0.12+1.07% |
6837 Haitong Securities | 3.76+0.04+1.08% |
0939 중국건설은행 | 5.23+0.030+0.58% |
0778 Fortune REIT | 3.94+0.03+0.77% |
0001 CK Hutchison | 39.15+0.10+0.26% |
종목명 | 가격 |
---|---|
3606 Fuyao Glass Industry Group | 48.000.000.00% |
3360 Far East Horizon | 6.03-0.15-2.43% |
0083 신화부동산 | 8.490.000.00% |
0151 왕왕차이나 | 4.49-0.03-0.66% |
0005 HSBC | 67.70-0.23-0.33% |