종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.92 | 3.86 | 3.95 | 3.84 | +1.55% | 522.8M | 3.92+1.55% | 20/05 | |
0939 중국건설은행 | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 418.82M | 5.90+0.85% | 20/05 | |
1398 Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 294.15M | 4.73+0.42% | 20/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.78 | 0.00% | 248.63M | 3.810.00% | 20/05 | |
1359 China Cinda Asset Management Co Ltd | 0.83 | 0.81 | 0.84 | 0.79 | +2.47% | 173.08M | 0.83+2.47% | 20/05 |
종목명 | 가격 |
---|---|
2099 China Gold Int. | 58.30+4.30+7.96% |
1610 COFCO Meat | 2.07+0.110+5.61% |
1258 China Nonferrous Mining | 8.70+0.410+4.95% |
1898 중국석탄공사 | 9.02+0.33+3.80% |
1316 Nexteer Automotive Group Ltd | 4.58+0.16+3.62% |
종목명 | 가격 |
---|---|
0728 China Telecom | 4.34-0.12-2.69% |
3900 Greentown China | 8.98-0.22-2.39% |
0081 China Overseas Grand Oceans | 2.13-0.05-2.29% |
0390 China Railway Group | 4.49-0.10-2.18% |
0966 China Taiping Insurance | 9.13-0.17-1.83% |