종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 849.59M | 1.47+4.26% | 12:59:56 | |
1918 Sunac China Holdings Ltd | 1.37 | 1.20 | 1.38 | 1.22 | +14.17% | 370.72M | 1.37+14.17% | 12:59:56 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.32 | 0.36 | 0.32 | +12.50% | 210.96M | 0.36+12.50% | 12:59:57 | |
0939 중국건설은행 | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 12:59:49 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 12:59:29 |
종목명 | 가격 |
---|---|
0813 Shimao Property | 0.64+0.19+42.22% |
9688 Zai Lab | 15.36+2.20+16.72% |
3383 Agile Group | 0.60+0.08+15.38% |
3377 Sino-Ocean | 0.35+0.04+14.75% |
1918 Sunac China | 1.37+0.17+14.17% |
종목명 | 가격 |
---|---|
1114 Brilliance China Automotive | 6.36-0.15-2.30% |
2367 Giant Biogene Holding | 51.20-1.10-2.10% |
3998 Bosideng Int Holdings | 4.53-0.090-1.95% |
0780 Tongcheng-Elong | 20.85-0.40-1.88% |
0683 Kerry Properties | 15.26-0.28-1.80% |