종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 254.41M | 3.61+0.84% | 15:01:01 | |
0939 중국건설은행 | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 236.63M | 5.25+0.96% | 15:01:06 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 162.17M | 4.31+0.47% | 14:58:11 | |
1810 샤오미 | 19.18 | 19.10 | 19.70 | 18.92 | +0.42% | 100.51M | 19.18+0.42% | 15:03:24 | |
0788 China Tower Corp | 0.95 | 0.93 | 0.95 | 0.93 | +2.15% | 88.65M | 0.95+2.15% | 15:03:57 |
종목명 | 가격 |
---|---|
0992 레노보 | 10.18+0.78+8.30% |
1368 Xtep International | 5.36+0.34+6.77% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
0316 Orient Overseas Int | 128.70+7.80+6.45% |
0916 China Longyuan Power | 6.15+0.33+5.67% |
종목명 | 가격 |
---|---|
3692 Hansoh Pharmaceutical Group | 17.64-0.36-2.00% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
2015 Li Auto | 108.10-1.30-1.19% |
0780 Tongcheng-Elong | 21.05-0.20-0.94% |
9868 Xpeng | 31.90-0.35-1.09% |