종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.095 | 0.10 | 0.107 | 0.093 | -5.00% | 2.67B | 0.095-5.00% | 14:16:34 | |
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.16B | 1.42-13.94% | 14:54:44 | |
0939 중국건설은행 | 5.23 | 5.24 | 5.29 | 5.22 | -0.19% | 260.2M | 5.23-0.19% | 15:03:07 | |
1918 Sunac China Holdings Ltd | 1.20 | 1.31 | 1.34 | 1.19 | -8.40% | 226.54M | 1.20-8.40% | 15:02:51 | |
1810 샤오미 | 19.14 | 17.94 | 19.32 | 17.84 | +6.69% | 219.9M | 19.14+6.69% | 14:58:58 |
종목명 | 가격 |
---|---|
9993 Radiance | 2.44+0.24+10.91% |
9955 ClouDr | 3.46+0.29+9.15% |
1810 샤오미 | 19.14+1.20+6.69% |
0839 China Education | 4.96+0.28+5.98% |
1898 중국석탄공사 | 8.68+0.52+6.37% |
종목명 | 가격 |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
0813 Shimao Property | 0.46-0.06-11.54% |
2169 Canggang Railway | 0.80-0.09-10.11% |
3383 Agile Group | 0.54-0.06-10.00% |
1821 ESR Cayman | 9.00-0.87-8.81% |