| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 17:08:09 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 17:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 17:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 17:08:09 | |
1359 China Cinda Asset Management Co Ltd | 0.71 | 0.73 | 0.73 | 0.70 | -2.74% | 80.52M | 0.71-2.74% | 17:08:09 |
| 종목명 | 가격 |
|---|---|
0697 Shoucheng Holdings | 1.42+0.020+1.43% |
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
3328 Bank of Communications | 5.71+0.060+1.06% |
0005 HSBC | 70.35+0.65+0.93% |
1288 Agricultural Bank Of China | 3.55+0.03+0.85% |
| 종목명 | 가격 |
|---|---|
1821 ESR Cayman | 9.08-0.79-8.00% |
2858 Yixin Group | 0.68-0.030-4.23% |
6837 Haitong Securities | 3.72-0.16-4.12% |
3908 China International Capital Corp Lt | 9.55-0.41-4.12% |
6030 CITIC Securities | 12.30-0.50-3.91% |