종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17:08:15 | |
0939 중국건설은행 | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17:08:15 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17:08:15 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17:08:15 | |
0857 페트로차이나 | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17:08:15 |
종목명 | 가격 |
---|---|
0688 중국해외발전 | 16.52+0.70+4.42% |
0670 China Eastern Airlines | 2.15+0.09+4.37% |
0390 China Railway Group | 4.59+0.16+3.61% |
3311 China State Construction Int | 10.46+0.34+3.36% |
0363 Shanghai Industrial | 12.66+0.38+3.09% |
종목명 | 가격 |
---|---|
1099 Sinopharm Group Co | 21.95-0.35-1.57% |
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0992 레노보 | 10.22-0.14-1.35% |
1787 Shandong Gold | 18.56-0.22-1.17% |
0168 칭따오 브루어리 | 62.45-0.70-1.11% |