| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.24 | 5.20 | 5.27 | 5.20 | +0.77% | 206.74M | 5.24+0.77% | 14:09:48 | |
3988 중국은행 | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 197.13M | 3.60+0.56% | 14:10:01 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.35 | 4.28 | +0.70% | 130.07M | 4.32+0.70% | 14:10:01 | |
1810 샤오미 | 19.02 | 19.10 | 19.70 | 18.92 | -0.42% | 88.19M | 19.02-0.42% | 14:09:41 | |
0857 페트로차이나 | 7.41 | 7.28 | 7.47 | 7.26 | +1.79% | 52.06M | 7.41+1.79% | 14:09:27 |
| 종목명 | 가격 |
|---|---|
1919 COSCO Shipping H | 11.40+0.72+6.74% |
1157 Zoomlion Heavy Industry | 6.27+0.31+5.20% |
0916 China Longyuan Power | 6.10+0.28+4.81% |
3323 China National Building | 3.08+0.17+5.84% |
6618 Jd Health | 30.00+1.25+4.35% |
| 종목명 | 가격 |
|---|---|
1898 중국석탄공사 | 8.54-0.02-0.23% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |
1810 샤오미 | 19.02-0.08-0.42% |
0902 Huaneng Power International | 4.840.000.00% |
3328 Bank of Communications | 5.72+0.010+0.18% |