종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.63 | 5.64 | 5.68 | 5.60 | -0.18% | 632.39M | 5.63-0.18% | 13/05 | |
3988 중국은행 | 3.73 | 3.74 | 3.75 | 3.71 | -0.27% | 575.79M | 3.73-0.27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.53 | 4.56 | 4.52 | +0.22% | 459.94M | 4.54+0.22% | 13/05 | |
0788 China Tower Corp | 0.97 | 0.98 | 0.99 | 0.96 | -1.02% | 348.97M | 0.97-1.02% | 13/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.74 | 3.81 | 3.73 | 0.00% | 268.83M | 3.740.00% | 13/05 |
종목명 | 가격 |
---|---|
0371 Beijing Enterprises Water | 2.41+0.17+7.59% |
1766 CRRC Corp | 5.01+0.34+7.28% |
2357 AviChina | 4.00+0.24+6.38% |
0966 China Taiping Insurance | 8.57+0.51+6.33% |
0316 Orient Overseas Int | 137.20+7.70+5.95% |
종목명 | 가격 |
---|---|
0710 Boe Varitronix | 5.93-0.200-3.26% |
3323 China National Building | 3.29-0.10-2.95% |
0883 중국해양석유총공사 | 20.00-0.50-2.44% |
1109 화윤부동산 | 31.40-0.70-2.18% |
0817 China Jinmao Holdings Group | 0.74-0.01-1.33% |