종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 | |
0386 중국석유화공 | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 10/05 |
종목명 | 가격 |
---|---|
2601 China Pacific Insurance | 19.66+1.48+8.14% |
0939 중국건설은행 | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
1658 Postal Savings Bank | 4.47+0.26+6.18% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
종목명 | 가격 |
---|---|
3606 Fuyao Glass Industry Group | 48.45-0.25-0.51% |
2333 Great Wall Motor | 12.50+0.12+0.97% |
0753 Air China Ltd | 4.06+0.05+1.25% |
0168 칭따오 브루어리 | 62.30+0.85+1.38% |
3993 CMOC | 8.03+0.11+1.39% |