종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.25 | 5.24 | 5.29 | 5.24 | +0.19% | 180.66M | 5.25+0.19% | 12:30:32 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.31 | 4.36 | 4.30 | +0.70% | 123.06M | 4.34+0.70% | 12:21:06 | |
3988 중국은행 | 3.60 | 3.57 | 3.60 | 3.57 | +0.84% | 87.89M | 3.60+0.84% | 12:31:25 | |
0493 GOME Electrical | 0.034 | 0.033 | 0.034 | 0.032 | +3.03% | 55.09M | 0.034+3.03% | 12:02:50 | |
3377 Sino-Ocean Group Holding Ltd | 0.32 | 0.35 | 0.35 | 0.32 | -7.25% | 56.24M | 0.32-7.25% | 12:30:55 |
종목명 | 가격 |
---|---|
0330 에스프리 홀딩스 | 0.244+0.031+14.55% |
1898 중국석탄공사 | 8.74+0.58+7.11% |
1171 Yankuang Energy HK | 18.96+0.94+5.22% |
1138 COSCO Shipping Energy | 10.12+0.38+3.90% |
1088 China Shenhua Energy H | 34.70+0.800+2.36% |
종목명 | 가격 |
---|---|
3377 Sino-Ocean | 0.32-0.03-7.25% |
3383 Agile Group | 0.57-0.03-5.00% |
0813 Shimao Property | 0.49-0.03-4.81% |
0682 Chaoda Modern Agriculture | 0.029-0.002-6.45% |
2777 Guangzhou R&F | 0.94-0.04-4.08% |