종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.41 | 1.65 | 1.74 | 1.38 | -14.55% | 2.64B | 1.41-14.55% | 16:19:00 | |
0939 중국건설은행 | 5.22 | 5.24 | 5.29 | 5.21 | -0.38% | 316.2M | 5.22-0.38% | 16:20:20 | |
1810 샤오미 | 19.16 | 17.94 | 19.32 | 17.84 | +6.80% | 264.06M | 19.16+6.80% | 16:19:31 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 229.35M | 4.29-0.46% | 16:18:47 | |
3988 중국은행 | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 216.69M | 3.59+0.56% | 16:18:53 |
종목명 | 가격 |
---|---|
1810 샤오미 | 19.16+1.22+6.80% |
0839 China Education | 4.97+0.29+6.20% |
1898 중국석탄공사 | 8.63+0.47+5.76% |
9926 Akeso | 49.95+1.90+3.95% |
1171 Yankuang Energy HK | 18.76+0.74+4.11% |
종목명 | 가격 |
---|---|
0020 SenseTime Group Inc B | 1.41-0.24-14.55% |
1813 KWG Property | 0.31-0.04-12.68% |
3383 Agile Group | 0.53-0.07-11.67% |
1821 ESR Cayman | 9.02-0.85-8.61% |
2772 Zhongliang Holdings Group | 0.19-0.01-5.97% |