종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 464.28M | 3.96+1.02% | 15:12:16 | |
0939 중국건설은행 | 5.91 | 5.90 | 5.95 | 5.86 | +0.17% | 312.99M | 5.91+0.17% | 15:10:17 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 228.27M | 4.76+0.63% | 15:04:06 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.76 | 0.00% | 175.76M | 3.810.00% | 15:04:58 | |
1658 Postal Savings Bank of China Co Ltd | 4.56 | 4.56 | 4.58 | 4.50 | 0.00% | 25.91M | 4.560.00% | 15:11:10 |
종목명 | 가격 |
---|---|
3988 중국은행 | 3.96+0.040+1.02% |
3618 Chongqing Ruralmmercial Bank | 3.83+0.04+1.06% |
1398 Industrial Commercial Bank of China ltd | 4.76+0.030+0.63% |
0939 중국건설은행 | 5.91+0.010+0.17% |
1988 China Minsheng Banking | 3.11+0.01+0.32% |
종목명 | 가격 |
---|---|
3968 China Merchants Bank H | 38.05-0.70-1.81% |
3328 Bank of Communications | 6.25-0.020-0.32% |
0998 China Citic Bank | 5.03-0.01-0.20% |
1658 Postal Savings Bank | 4.560.000.00% |
1288 Agricultural Bank Of China | 3.810.000.00% |