종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 17:08:07 | |
0939 중국건설은행 | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 17:08:07 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 17:08:07 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 17:08:07 | |
0857 페트로차이나 | 7.47 | 7.54 | 7.58 | 7.32 | -0.93% | 126.67M | 7.47-0.93% | 17:08:07 |
종목명 | 가격 |
---|---|
2777 Guangzhou R&F | 1.18+0.11+10.28% |
3323 China National Building | 3.55+0.32+9.91% |
0914 Anhui Conch Cement | 21.10+1.60+8.21% |
2318 중국평안보험 | 43.00+2.85+7.10% |
0347 Angang Steel | 1.47+0.09+6.52% |
종목명 | 가격 |
---|---|
0902 Huaneng Power International | 5.14-0.18-3.38% |
0489 Dongfeng Motor Group | 2.91-0.08-2.68% |
1138 COSCO Shipping Energy | 10.58-0.22-2.04% |
0358 Jiangxi Copper | 17.68-0.22-1.23% |
1099 Sinopharm Group Co | 22.30-0.25-1.11% |