종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 17:08:07 | |
0939 중국건설은행 | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 17:08:07 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 17:08:07 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 17:08:07 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.76 | 0.81 | 0.75 | +2.63% | 181.87M | 0.78+2.63% | 17:08:07 |
종목명 | 가격 |
---|---|
3323 China National Building | 3.55+0.32+9.91% |
0123 Yuexiu Property Co | 5.80+0.470+8.82% |
0914 Anhui Conch Cement | 21.10+1.60+8.21% |
0939 중국건설은행 | 5.90+0.340+6.12% |
1398 Industrial Commercial Bank of China ltd | 4.71+0.240+5.37% |
종목명 | 가격 |
---|---|
0177 Jiangsu Expressway | 8.16-0.32-3.77% |
0489 Dongfeng Motor Group | 2.91-0.08-2.68% |
1199 COSCO Shipping Ports HK | 5.19-0.12-2.26% |
0257 China Everbright Environment Group | 3.67-0.06-1.61% |
0956 China Suntien Green Energy Corp | 3.65-0.050-1.35% |