종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.24 | 5.24 | 5.29 | 5.23 | 0.00% | 214.63M | 5.240.00% | 12:59:52 | |
1810 샤오미 | 19.04 | 17.94 | 19.32 | 17.84 | +6.13% | 186.38M | 19.04+6.13% | 12:59:57 | |
1918 Sunac China Holdings Ltd | 1.21 | 1.31 | 1.34 | 1.21 | -7.63% | 159.75M | 1.21-7.63% | 12:50:12 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 149.56M | 4.310.00% | 12:59:47 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 113.44M | 3.58+0.28% | 12:59:33 |
종목명 | 가격 |
---|---|
0839 China Education | 4.98+0.30+6.41% |
1898 중국석탄공사 | 8.68+0.52+6.37% |
1810 샤오미 | 19.04+1.10+6.13% |
9926 Akeso | 50.40+2.35+4.89% |
1171 Yankuang Energy HK | 18.88+0.86+4.77% |
종목명 | 가격 |
---|---|
3377 Sino-Ocean | 0.32-0.03-7.25% |
0960 Longfor Properties | 11.40-1.04-8.36% |
1918 Sunac China | 1.21-0.10-7.63% |
3900 Greentown China | 7.12-0.44-5.82% |
0123 Yuexiu Property Co | 4.83-0.290-5.66% |