종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 08/05 | |
0386 중국석유화공 | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 08/05 |
종목명 | 가격 |
---|---|
1898 중국석탄공사 | 8.56+0.40+4.90% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
3328 Bank of Communications | 5.71+0.060+1.06% |
1288 Agricultural Bank Of China | 3.55+0.03+0.85% |
종목명 | 가격 |
---|---|
0123 Yuexiu Property Co | 4.87-0.250-4.88% |
1888 Kingboard Laminates | 7.77-0.37-4.55% |
1313 China Resources Cement | 1.31-0.06-4.38% |
0017 New World | 8.58-0.33-3.70% |
1336 New China Life Insurance | 15.52-0.58-3.60% |